Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 09:50:08637 902,00587 903,00538 000,00518 150,00508 437,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 09:50:05637 902,00587 903,00538 000,00518 150,00508 437,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:50:04147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:50:04147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:50:04147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:49:25637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:49:22637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:49:22637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:49:21147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:49:21147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 650,00528 989,00549 921,005910 400,0064
10.03.2026 09:49:21147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 650,00528 989,00549 921,005910 400,0064
10.03.2026 09:47:55637 902,00587 903,00538 000,00518 150,00508 440,008 590,0028 650,00528 989,00549 921,005910 400,0064
10.03.2026 09:47:52637 902,00587 903,00538 000,00518 150,00508 440,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:47:51147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:47:51147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:45:40637 902,00587 903,00538 000,00518 150,00508 442,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:45:37637 902,00587 903,00538 000,00518 150,00508 442,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:45:37147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:45:37147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:44:54637 902,00587 903,00538 000,00518 150,00508 447,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:43:22597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:43:20597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:43:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:43:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:41:52597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:41:49597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:41:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:41:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 09:41:07597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 09:41:04597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:41:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:41:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:40:22597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:40:20597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:40:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:40:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 09:36:35597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 09:36:34597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:36:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:36:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:35:51597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:35:49597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:35:48107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:35:48107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 09:35:48107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 09:35:07597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 09:35:03597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:35:03597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:35:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:35:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 660,00528 989,00549 921,005910 400,0064